Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
MasTec | MTZ - Stock
Chart
Quotes
Financials
Stock Price
312.72
Daily Change
9.65
3.18%
Monthly
10.17%
Yearly
147.05%
Q1 Forecast
281.24
MasTec reported $112.46M in Stock for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 9.92B
Cash and Equivalent
USD 396.03M
Cost of Sales
USD 3.54B
Current Assets
USD 4.33B
Current Liabilities
USD 3.27B
Debt
USD 2.18B
EBIT
USD 210.63M
EBITDA
USD 338.2M
Employees
33K
EPS Earnings Per Share
USD 1.81
Equity Capital and Reserves
USD 3.26B
Gross Profit on Sales
USD 537.75M
Interest Expense on Debt
USD 45.44M
Loan Capital
USD 2.18B
Market Capitalization
USD 24.03B
Net Income
USD 142.71M
Operating Expenses
USD 3.73B
Operating Profit
USD 210.63M
Ordinary Share Capital
USD 78.9M
PE Price to Earnings
42.87
Pre-Tax Profit
USD 256.22M
Sales Revenues
USD 3.94B
Selling and Administration Expenses
USD 189.14M
Stock
USD 112.47M
Trade Creditors
USD 1.28B
Trade Debtors
USD 3.54B
Stock
Change
Date
Aecon
CAD 27.82M
1.02M
Jun/2025
AGCO
USD 2.71B
371.8M
Dec/2025
Caterpillar
USD 18.14B
823M
Dec/2025
Comfort Systems USA
USD 84.07M
5.24M
Dec/2025
Cummins
USD 5.82B
434M
Dec/2025
Deere & Company
USD 8.29B
880M
Dec/2025
Dycom Industries
USD 128.35M
8.29M
Dec/2025
Eagle Materials
USD 384.88M
14.67M
Dec/2025
EMCOR
USD 105.41M
2.75M
Sep/2025
Granite Construction
USD 143.13M
2.11M
Dec/2025
Great Lakes Dredge Dock
USD 27.93M
881K
Dec/2025
Illinois Tool Works
USD 1.66B
66M
Dec/2025
Larsen & Toubro
INR 83.14B
6.43B
Sep/2025
Manitowoc
USD 817.5M
35M
Sep/2025
Martin Marietta Materials
USD 1.08B
44M
Dec/2025
MasTec
USD 112.46M
595K
Dec/2025
Oshkosh
USD 2.38B
82.8M
Dec/2025
PACCAR
USD 2.19B
109.4M
Dec/2025
Quanta Services
USD 370.37M
36.66M
Dec/2025
SNC Lavalin
CAD 33.86M
4.44M
Sep/2025
Terex
USD 1.11B
98M
Dec/2025
United Rentals
USD 240M
6M
Dec/2025
Valmont Industries
USD 566.4M
24.96M
Dec/2025
Vulcan Materials
USD 680.5M
6.6M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
94.736
1.58
-1.64%
Brent
107.263
0.12
-0.11%
Natural gas
3.1359
0.07
2.31%
Gasoline
3.1001
0.00
0.05%
Heating Oil
4.3286
0.13
3.12%
Gold
4655.04
164.50
-3.41%
Silver
72.605
2.73
-3.63%
Copper
5.4854
0.07
-1.24%
Soybeans
1168.50
6.75
0.58%
Wheat
610.25
6.00
0.99%
Coal
139.35
4.60
3.41%
Steel
3133.00
4.00
-0.13%
TTF Gas
60.75
6.09
11.14%
Lumber
611.00
1.50
-0.24%
Iron Ore CNY
807.50
3.50
-0.43%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15853
0.0133
1.16%
GBPUSD
1.34268
0.0170
1.28%
AUDUSD
0.70849
0.0061
0.87%
NZDUSD
0.58730
0.0078
1.35%
USDJPY
157.651
2.1870
-1.37%
USDCNY
6.88159
0.0200
-0.29%
USDCHF
0.78827
0.0049
-0.62%
USDCAD
1.37421
0.0011
0.08%
USDMXN
17.7483
0.1097
-0.61%
USDINR
92.8800
0.2988
-0.32%
USDBRL
5.22200
0.0511
-0.97%
USDRUB
86.3861
2.5111
2.99%
USDKRW
1488.63
20.5500
-1.36%
DXY
99.203
0.8829
-0.88%
USDTRY
44.2952
0.0952
0.22%
More
Add to your site
Actual
Chg
%Chg
US500
6620.37
4
-0.07%
US30
46160
65
-0.14%
US100
24411
14
-0.06%
JP225
53143
2,096
-3.80%
GB100
10064
242
-2.35%
DE40
23020
483
-2.05%
FR40
7847
123
-1.55%
IT40
43872
869
-1.94%
ES35
16906
393
-2.27%
ASX200
8498
143
-1.65%
SHANGHAI
4007
56
-1.39%
SENSEX
74207
2,497
-3.26%
TSX
31855
458
-1.42%
MOEX
2869
3
-0.09%
IBOVESPA
180271
631
0.35%
More
Add to your site
Actual
Chg
%Chg
Apple
249.13
0.81
-0.32%
Tesla
380.24
12.54
-3.19%
Microsoft
389.02
2.77
-0.71%
Amazon
208.88
0.99
-0.47%
Meta
606.66
9.02
-1.47%
Nvidia
178.84
1.56
-0.86%
Visa
299.86
0.84
0.28%
JPMorgan
288.00
0.26
0.09%
Oracle
155.67
2.77
1.81%
J&J
237.80
0.52
0.22%
P&G
144.81
1.90
-1.30%
Exxon Mobil
158.21
0.62
0.39%
Alphabet
305.93
1.76
-0.57%
Goldman Sachs
810.12
4.64
0.58%
Caterpillar
687.91
5.71
-0.82%
More
Add to your site
Actual
Chg
%Chg
United States
4.2520
0.013
-0.01%
United Kingdom
4.7840
0.104
0.10%
Japan
2.2680
0.050
0.05%
Australia
5.0230
0.123
0.12%
Germany
2.9411
0.001
0.00%
Brazil
14.2000
0.215
0.35%
Russia
14.3300
0.020
0.02%
India
6.7260
0.011
0.01%
Canada
3.4410
0.012
-0.01%
Italy
3.7765
0.029
0.03%
France
3.6417
0.032
0.03%
South Africa
9.0500
0.090
0.09%
China
1.8150
0.006
-0.01%
Switzerland
0.3470
0.005
-0.01%
Chile
5.5100
0.015
0.02%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
70425
857
-1.20%
Ether
2143.67
60.4500
-2.74%
Binance
641.3
10.8900
-1.67%
Cardano
0.26757
0.0067
-2.44%
Solana
88.9278
1.2022
-1.33%
Ripple
1.45141
0.0129
-0.88%
Polkadot
1.53
0.0481
-3.05%
Avalanche
9.52
0.1500
-1.55%
Polygon
0.09
0.0024
-2.48%
Cosmos
1.85
0.0585
-3.07%
Dai
1.00007
0.0000
0.00%
Litecoin
55.900
0.1900
-0.34%
Uniswap
3.57
0.1128
-3.07%
Algorand
0.09
0.0017
-1.87%
Bitcoin Cash
457.61
0.5800
0.13%
More
Add to your site
News
The Dow Jones Index Closes 0.44% Lowe...
Ibovespa Rebounds on Thursday
TSX Tumbles on Thursday
US Stocks Pare Losses
Brent Crude Prices Turn Negative
Crude Oil Falls 2%
Agricultural Commodities Updates: Ora...
FTSE MIB Slides on Renewed Oil Spike
Coffee Hits 4-week High
Stocks in Panama Hit All-time High
More