Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
MasTec | MTZ - Stock
Chart
Quotes
Financials
MasTec reported $111.87M in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 9.69B
Cash and Equivalent
USD 231.42M
Cost of Sales
USD 3.53B
Current Assets
USD 4.31B
Current Liabilities
USD 3.24B
Debt
USD 2.77B
EBIT
USD 250.51M
EBITDA
USD 373.5M
Employees
33K
EPS Earnings Per Share
USD 2.48
Equity Capital and Reserves
USD 3.11B
Gross Profit on Sales
USD 537.75M
Interest Expense on Debt
USD 45.44M
Loan Capital
USD 2.2B
Market Capitalization
USD 22.26B
Net Income
USD 160.66M
Operating Expenses
USD 3.11B
Operating Profit
USD 250.51M
Ordinary Share Capital
USD 78.91M
PE Price to Earnings
USD 43.79
Pre-Tax Profit
USD 256.22M
Sales Revenues
USD 6.97B
Selling and Administration Expenses
USD 181.05M
Stock
USD 111.87M
Trade Creditors
USD 1.29B
Trade Debtors
USD 3.7B
Stock
Change
Date
Aecon
CAD 27.82M
1.02M
Jun/2025
AGCO
USD 2.71B
371.8M
Dec/2025
Caterpillar
USD 18.14B
823M
Dec/2025
Comfort Systems USA
USD 84.07M
5.24M
Dec/2025
Cummins
USD 5.82B
434M
Dec/2025
Deere & Company
USD 8.29B
880M
Dec/2025
Dycom Industries
USD 122.56M
7.59M
Jun/2025
Eagle Materials
USD 384.88M
14.67M
Dec/2025
EMCOR
USD 105.41M
2.75M
Sep/2025
Granite Construction
USD 143.13M
2.11M
Dec/2025
Great Lakes Dredge Dock
USD 27.04M
453K
Sep/2025
Illinois Tool Works
USD 1.66B
66M
Dec/2025
Larsen & Toubro
INR 83.14B
6.43B
Sep/2025
Manitowoc
USD 817.5M
35M
Sep/2025
Martin Marietta Materials
USD 1.08B
44M
Dec/2025
MasTec
USD 111.87M
3.34M
Sep/2025
Oshkosh
USD 2.38B
82.8M
Dec/2025
PACCAR
USD 2.19B
109.4M
Dec/2025
Quanta Services
USD 370.37M
36.66M
Dec/2025
SNC Lavalin
CAD 33.86M
4.44M
Sep/2025
Terex
USD 1.11B
98M
Dec/2025
United Rentals
USD 240M
6M
Dec/2025
Valmont Industries
USD 566.4M
24.96M
Dec/2025
Vulcan Materials
USD 680.5M
6.6M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
65.458
0.04
0.06%
Brent
70.876
0.03
0.04%
Natural gas
2.8352
0.03
-1.14%
Gasoline
2.0343
0.04
2.11%
Heating Oil
2.6408
0.03
-1.24%
Gold
5180.97
3.37
-0.07%
Silver
90.004
1.73
1.96%
Copper
5.9674
0.02
-0.30%
Soybeans
1146.42
1.83
-0.16%
Wheat
570.98
5.23
0.92%
Coal
119.15
2.95
2.54%
Steel
3068.00
5.00
0.16%
TTF Gas
31.89
0.99
3.21%
Lumber
557.15
1.15
0.21%
Iron Ore CNY
749.00
0.50
0.07%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18078
0.0005
0.04%
GBPUSD
1.34772
0.0014
-0.10%
AUDUSD
0.71209
0.0019
0.26%
NZDUSD
0.59880
0.0007
0.12%
USDJPY
156.064
0.2110
0.14%
USDCNY
6.85060
0.0084
0.12%
USDCHF
0.77328
0.0001
0.01%
USDCAD
1.36717
0.0005
-0.03%
USDMXN
17.1771
0.0268
-0.16%
USDINR
90.9630
0.0310
-0.03%
USDBRL
5.14140
0.0040
0.08%
USDRUB
76.9288
0.0538
0.07%
USDKRW
1438.46
5.8800
0.41%
DXY
97.724
0.0670
-0.07%
USDTRY
43.9605
0.0614
0.14%
More
Add to your site
Actual
Chg
%Chg
US500
6908.86
37
-0.54%
US30
49499
17
0.03%
US100
25034
295
-1.16%
JP225
58877
124
0.21%
GB100
10847
40
0.37%
DE40
25289
113
0.45%
FR40
8621
62
0.72%
IT40
47426
255
0.54%
ES35
18497
36
0.19%
ASX200
9199
23
0.25%
SHANGHAI
4166
19
0.47%
SENSEX
81611
638
-0.78%
TSX
34502
375
1.10%
MOEX
2788
2
0.08%
IBOVESPA
191005
242
-0.13%
More
Add to your site
Actual
Chg
%Chg
Apple
272.95
1.28
-0.47%
Tesla
408.58
8.82
-2.11%
Microsoft
401.72
1.12
0.28%
Amazon
207.92
2.72
-1.29%
Meta
657.01
3.32
0.51%
Nvidia
184.87
10.69
-5.47%
Visa
316.70
3.71
1.19%
JPMorgan
306.13
2.83
0.93%
Oracle
150.31
2.42
1.64%
J&J
243.47
1.70
-0.69%
P&G
163.75
0.36
0.22%
Exxon Mobil
148.54
0.52
-0.35%
Alphabet
307.38
5.52
-1.76%
Goldman Sachs
929.00
7.62
0.83%
Caterpillar
752.93
13.68
-1.78%
More
Add to your site
Actual
Chg
%Chg
United States
4.0050
0.003
0.00%
United Kingdom
4.2760
0.047
-0.05%
Japan
2.1170
0.040
-0.04%
Australia
4.6520
0.020
-0.02%
Germany
2.6869
0.012
-0.01%
Brazil
13.4250
0.010
0.01%
Russia
14.3600
0.020
0.02%
India
6.7070
0.021
0.02%
Canada
3.1750
0.030
-0.03%
Italy
3.3050
0.000
0.00%
France
3.2450
0.004
0.00%
South Africa
7.9000
0.015
0.02%
China
1.8070
0.010
-0.01%
Switzerland
0.2150
0.010
-0.01%
Chile
5.2800
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
67544
71
0.11%
Ether
2024.40
2.7397
-0.14%
Binance
624.8
1.1000
-0.18%
Cardano
0.28959
0.0026
0.92%
Solana
86.9800
1.0672
1.24%
Ripple
1.40910
0.0071
0.51%
Polkadot
1.60
0.0027
-0.17%
Avalanche
9.34
0.0300
0.32%
Polygon
0.11
0.0043
3.90%
Cosmos
1.90
0.0214
1.14%
Dai
0.99972
0.0001
-0.01%
Litecoin
55.710
0.0900
0.16%
Uniswap
3.87
0.0057
-0.15%
Algorand
0.09
0.0012
1.38%
Bitcoin Cash
480.42
1.9800
0.41%
More
Add to your site
News
The Shangai Composite Index Closes 0....
Japanese Shares Post Strong Gains in ...
European Stocks Set for Muted Open
Aussie Stocks Log Best February since...
Rupiah Steady Ahead of Key Data
Coal Hits 14-Month High
Rupee Steady Ahead of GDP Update
FX Updates: Australian Dollar Increa...
Palm Oil Rises Despite Heading for Mo...
Sensex Opens at Over 3-Week Low
More